24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
QCOMBQCOMB
|
$158.81 | $181.02 | $157.64 | $116.08万 | — | -0.41% |
| 8 |
BNB币安币
|
$718.63 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.67% |
| 580 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.38万 | $788.39万 | 3.49% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$687.3 | $701.85 | $670.00 | $1,240.96万 | — | 2.03% |
| 51 |
INJInjective Protocol
|
$8.002 | $8.08 | $7.00 | $1,107.58万 | $7.59亿 | 12.47% |
| 470 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $26.20万 | $1,913.45万 | 3.92% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 657 |
IOTXIoTeX
|
$0.003295 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 2.23% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $324.27万 | — | -3.53% |
| 515 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $21.83万 | $1,938.48万 | 2.95% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,565.35万 | $304.44亿 | -0.90% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.98万 | — | -5.18% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.86% |
| 35 |
PAXGPAX Gold
|
$4116.07 | $4,118.37 | $3,933.46 | $1,680.66万 | $18.18亿 | 3.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.304 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.22% |
| 359 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.97万 | $807.71万 | 6.15% |
| 25 |
LINKChainlink
|
$11.441 | $11.80 | $10.63 | $2,976.30万 | $88.54亿 | 5.48% |
相关站点
共 40 个
Holo _数字货币市值
Holo _BTC行情
Arbitrum _比特币行情
Haedal _BTC行情
Hyperliquid _数字货币市值
EUR _BTC行情
TQQQB _BTC行情
RWUSD _比特币
MarsCoin _BTC行情
USDC _BTC行情
Bittensor _比特币
Initia _币种排行
Injective _比特币行情
莱特币 _比特币
KORUB _比特币
Worldcoin _BTC行情
AMDB _币种排行
TQQQB _BTC行情
Sei _BTC行情
Aave _BTC行情
THORChain _比特币
狗币 _加密货币行情
Official Trump _比特币
Polkadot _加密货币行情
Starknet _币种排行
Arbitrum _比特币行情
MarsCoin _币种排行
波场 _加密货币行情
以太坊 _BTC行情
KORUB _BTC行情
比特现金 _BTC行情
Ripple USD _以太坊ETH价格
Artificial _比特币
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
SNXXB _数字货币市值
波场 _币种排行
StraitsX XUSD _以太坊ETH价格
BEB _加密货币行情
Starknet _数字货币市值