24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
QCOMBQCOMB
|
$158.81 | $181.02 | $157.64 | $116.08万 | — | -0.41% |
| 8 |
BNB币安币
|
$718.63 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.67% |
| 580 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.38万 | $788.39万 | 3.49% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$687.3 | $701.85 | $670.00 | $1,240.96万 | — | 2.03% |
| 51 |
INJInjective Protocol
|
$8.002 | $8.08 | $7.00 | $1,107.58万 | $7.59亿 | 12.47% |
| 470 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $26.20万 | $1,913.45万 | 3.92% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 657 |
IOTXIoTeX
|
$0.003295 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 2.23% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $324.27万 | — | -3.53% |
| 515 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $21.83万 | $1,938.48万 | 2.95% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,565.35万 | $304.44亿 | -0.90% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.98万 | — | -5.18% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.86% |
| 35 |
PAXGPAX Gold
|
$4116.07 | $4,118.37 | $3,933.46 | $1,680.66万 | $18.18亿 | 3.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.304 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.22% |
| 359 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.97万 | $807.71万 | 6.15% |
| 25 |
LINKChainlink
|
$11.441 | $11.80 | $10.63 | $2,976.30万 | $88.54亿 | 5.48% |
相关站点
共 40 个
Haedal _比特币行情
应用链 _比特币行情
SOXSB _比特币行情
Solana _比特币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
Initia _币种排行
World Liberty _币种排行
Injective _比特币行情
Official Trump _数字货币市值
QQQB _比特币行情
Zama _数字货币市值
Virtuals _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _币种排行
Sui _比特币行情
BEB _加密货币行情
Haedal _比特币行情
Worldcoin _比特币
BABAB _BTC行情
Hyperliquid _BTC行情
Starknet _以太坊ETH价格
Aptos _币种排行
Virtuals _加密货币行情
INTWB _以太坊ETH价格
Official Trump _比特币
Sui _加密货币行情
比特币
Bittensor _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX XUSD _币种排行
比特币 _比特币行情
World Liberty _BTC行情
Polygon _BTC行情
Uniswap _BTC行情
Space and Time _币种排行
BEAMX _币种排行
Filecoin _比特币
StraitsX XUSD _币种排行