24H 最高$9.16
24H 最低$8.34
今日开盘$8.355
24H 成交量$1,561.78万
流通市值$37.44亿
24H 涨跌额($0.51)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
QCOMBQCOMB
|
$158.15 | $181.02 | $157.64 | $117.61万 | — | -0.65% |
| 8 |
BNB币安币
|
$717.99 | $723.42 | $680.74 | $1.29亿 | $942.42亿 | 4.77% |
| 578 |
XAISideShift
|
$0.00687 | $0.0071 | $0.0065 | $14.66万 | $788.39万 | 4.89% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 47 |
QQQBQQQB
|
$688.8 | $701.85 | $670.65 | $1,172.55万 | — | 2.47% |
| 52 |
INJInjective Protocol
|
$8.068 | $8.08 | $7.03 | $1,066.80万 | $7.59亿 | 14.51% |
| 447 |
CELRCeler Network
|
$0.002498 | $0.002542 | $0.002357 | $27.17万 | $1,913.45万 | 5.31% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 651 |
IOTXIoTeX
|
$0.003307 | $0.003385 | $0.003166 | $8.78万 | $3,118.97万 | 4.03% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $311.84万 | — | 0.00% |
| 533 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01288 | $19.81万 | $1,938.48万 | 3.33% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,439.44万 | $304.44亿 | -0.78% |
| 661 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.62万 | — | -3.73% |
| 683 |
BELBella Protocol
|
$0.1002 | $0.1014 | $0.0951 | $5.11万 | $717.46万 | 5.36% |
| 34 |
PAXGPAX Gold
|
$4129.6 | $4,131.45 | $3,940.32 | $1,788.59万 | $18.18亿 | 4.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.3129 | $1.34 | $1.25 | $1.36亿 | $831.47亿 | 4.74% |
| 377 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.78万 | $807.71万 | 8.07% |
| 25 |
LINKChainlink
|
$11.549 | $11.80 | $10.70 | $2,918.60万 | $88.54亿 | 7.78% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BEB _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _币种排行
Polygon _比特币行情
BFUSD _比特币
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _比特币
StraitsX XUSD _币种排行
Hedera _比特币行情
大零币 _比特币
USD1 _数字货币市值
比特现金 _比特币
Space and Time _数字货币市值
Zama _加密货币行情
Starknet _数字货币市值
KORUB _比特币行情
Artificial _币种排行
Initia _加密货币行情
Pudgy Penguins _币种排行
LayerZero _比特币行情
United Stables _数字货币市值
Solana _加密货币行情
BFUSD _加密货币行情
StraitsX XUSD _加密货币行情
Tether Gold _BTC行情
SOXSB _加密货币行情
USDC _以太坊ETH价格
Space and Time _数字货币市值
币安币 _比特币
Aave _比特币行情
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币行情
币安币 _BTC行情
SOXSB _以太坊ETH价格
艾达币 _数字货币市值
USDC _比特币