24H 最高$0.01546
24H 最低$0.01457
今日开盘$0.01457
24H 成交量$35.21万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
QCOMBQCOMB
|
$157.46 | $181.02 | $157.21 | $117.28万 | — | -1.53% |
| 9 |
BNB币安币
|
$714.73 | $723.42 | $685.76 | $1.23亿 | $942.42亿 | 4.16% |
| 586 |
XAISideShift
|
$0.00685 | $0.0071 | $0.0065 | $14.17万 | $788.39万 | 5.22% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 50 |
QQQBQQQB
|
$686.46 | $701.85 | $670.65 | $1,080.46万 | — | 2.04% |
| 51 |
INJInjective Protocol
|
$8.043 | $8.11 | $7.11 | $1,073.05万 | $7.59亿 | 12.85% |
| 452 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002363 | $26.96万 | $1,913.45万 | 4.43% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 646 |
IOTXIoTeX
|
$0.003294 | $0.003385 | $0.003186 | $8.95万 | $3,118.97万 | 3.29% |
| 100 |
INTWBINTWB
|
$5.69 | $6.48 | $5.54 | $309.95万 | — | -1.56% |
| 533 |
AUDIOAudius
|
$0.01341 | $0.01343 | $0.01293 | $19.97万 | $1,938.48万 | 3.39% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,362.86万 | $304.44亿 | -0.50% |
| 663 |
HPEBHPEB
|
$49.46 | $54.72 | $49.28 | $7.62万 | — | -4.20% |
| 682 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0953 | $5.18万 | $717.46万 | 4.83% |
| 34 |
PAXGPAX Gold
|
$4131.37 | $4,137.21 | $3,940.32 | $1,811.16万 | $18.18亿 | 4.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.3085 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 3.82% |
| 379 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0535 | $36.47万 | $807.71万 | 7.66% |
| 24 |
LINKChainlink
|
$11.541 | $11.80 | $10.76 | $2,962.15万 | $88.54亿 | 7.17% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Solana _BTC行情
AAPLB _加密货币行情
Stacks _加密货币行情
Raydium _比特币行情
Quant _以太坊ETH价格
波场 _比特币
Gram _比特币行情
Ethena _加密货币行情
Celo _加密货币行情
World Liberty _BTC行情
Injective _以太坊ETH价格
比特币 _数字货币市值
Aptos _比特币
EUR _比特币行情
QQQB _BTC行情
TQQQB _数字货币市值
Sei _数字货币市值
Chainlink _币种排行
Polkadot _加密货币行情
Near Protocol _BTC行情
Ethena _BTC行情
Stacks _比特币行情
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
牛来 _以太坊ETH价格
Near Protocol _币种排行
比特现金 _以太坊ETH价格
BABAB _以太坊ETH价格
Pepe _比特币
Bubblemaps _BTC行情
BEAMX _BTC行情
Quant _币种排行
1000CAT _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _比特币
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _加密货币行情
PancakeSwap _比特币行情