24H 最高$50.00
24H 最低$44.06
今日开盘$44.92
24H 成交量$541.11万
流通市值$6.29亿
24H 涨跌额($4.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
QCOMBQCOMB
|
$159.09 | $181.02 | $157.64 | $117.21万 | — | -0.39% |
| 8 |
BNB币安币
|
$717.51 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 3.88% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.44万 | $788.39万 | 3.95% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$689.5 | $701.85 | $670.00 | $1,206.61万 | — | 2.48% |
| 52 |
INJInjective Protocol
|
$8.031 | $8.08 | $7.00 | $1,078.20万 | $7.59亿 | 13.05% |
| 458 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $27.02万 | $1,913.45万 | 4.40% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 654 |
IOTXIoTeX
|
$0.003285 | $0.003385 | $0.003141 | $8.79万 | $3,118.97万 | 2.46% |
| 100 |
INTWBINTWB
|
$5.81 | $6.48 | $5.54 | $319.21万 | — | -1.19% |
| 509 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.0128 | $21.98万 | $1,938.48万 | 2.62% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,483.49万 | $304.44亿 | -0.81% |
| 665 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $7.75万 | — | -3.90% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.28% |
| 35 |
PAXGPAX Gold
|
$4127.54 | $4,129.12 | $3,933.46 | $1,755.33万 | $18.18亿 | 4.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.30% |
| 369 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $38.41万 | $807.71万 | 5.30% |
| 25 |
LINKChainlink
|
$11.505 | $11.80 | $10.63 | $2,966.50万 | $88.54亿 | 6.57% |
相关站点
共 40 个
大零币 _币种排行
Starknet _币种排行
USD1 _比特币行情
Starknet _以太坊ETH价格
Aerodrome _以太坊ETH价格
Space and Time _比特币行情
THORChain _数字货币市值
恒星币 _加密货币行情
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
SOXSB _比特币
Near Protocol _加密货币行情
Arbitrum _加密货币行情
StraitsX XUSD _比特币
牛来 _比特币行情
Bittensor _以太坊ETH价格
达世币 _加密货币行情
StraitsX XUSD _数字货币市值
Aerodrome _币种排行
Celestia _币种排行
Injective _以太坊ETH价格
Celo _加密货币行情
QQQB _加密货币行情
KORUB _币种排行
Near Protocol _币种排行
莱特币 _数字货币市值
币安币 _数字货币市值
Worldcoin _BTC行情
Chainlink _比特币行情
Virtuals _比特币行情
Uniswap _BTC行情
Pudgy Penguins _比特币
Space and Time _比特币行情
BEAMX _加密货币行情
AMDB _币种排行
Avalanche _币种排行
大零币 _加密货币行情
Ethena _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行