24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
QCOMBQCOMB
|
$158.38 | $181.02 | $157.64 | $116.16万 | — | -1.22% |
| 8 |
BNB币安币
|
$718.46 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.68% |
| 577 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.46万 | $788.39万 | 2.86% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$686.88 | $701.85 | $670.00 | $1,235.41万 | — | 1.66% |
| 51 |
INJInjective Protocol
|
$8.032 | $8.08 | $7.00 | $1,088.77万 | $7.59亿 | 12.15% |
| 466 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.49万 | $1,913.45万 | 3.33% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 656 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 2.42% |
| 101 |
INTWBINTWB
|
$5.72 | $6.48 | $5.54 | $321.34万 | — | -5.30% |
| 512 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.0128 | $21.87万 | $1,938.48万 | 3.73% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,553.89万 | $304.44亿 | -0.90% |
| 665 |
HPEBHPEB
|
$49.65 | $54.72 | $49.28 | $7.93万 | — | -4.74% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.31% |
| 36 |
PAXGPAX Gold
|
$4118.02 | $4,126.78 | $3,933.46 | $1,706.54万 | $18.18亿 | 4.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.3081 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.38% |
| 368 |
ADXAdEx
|
$0.0572 | $0.0579 | $0.0529 | $38.69万 | $807.71万 | 5.54% |
| 25 |
LINKChainlink
|
$11.442 | $11.80 | $10.63 | $2,975.91万 | $88.54亿 | 5.38% |
相关站点
共 40 个
World Liberty _数字货币市值
应用链 _以太坊ETH价格
PAX Gold _BTC行情
Polygon _加密货币行情
PAX Gold _币种排行
Near Protocol _币种排行
Celo _加密货币行情
Ripple USD _比特币行情
Starknet _比特币行情
Virtuals _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
AAPLB _BTC行情
Pendle _BTC行情
Zama _比特币行情
Virtuals _比特币行情
BABAB _以太坊ETH价格
Solana _币种排行
瑞波币 _加密货币行情
Ondo _BTC行情
Bubblemaps _币种排行
Aave _加密货币行情
1000CAT _加密货币行情
比特币 _BTC行情
Sui _比特币行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Uniswap _比特币行情
Initia _加密货币行情
NFPrompt _加密货币行情
Celo _比特币
Bubblemaps _比特币行情
应用链 _数字货币市值
Polkadot _数字货币市值
BEAMX _比特币行情
USDC _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _BTC行情
Plasma _BTC行情
Quant _比特币行情