24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000694
24H 成交量$83.72万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
QCOMBQCOMB
|
$158.66 | $181.02 | $157.64 | $117.20万 | — | -0.50% |
| 8 |
BNB币安币
|
$716.22 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 4.47% |
| 579 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.16万 | $788.39万 | 4.59% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$688.3 | $701.85 | $670.00 | $1,203.80万 | — | 2.35% |
| 52 |
INJInjective Protocol
|
$8.002 | $8.08 | $7.00 | $1,074.20万 | $7.59亿 | 12.88% |
| 455 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $27.19万 | $1,913.45万 | 4.85% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 653 |
IOTXIoTeX
|
$0.003281 | $0.003385 | $0.003141 | $8.82万 | $3,118.97万 | 3.27% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $316.91万 | — | 0.35% |
| 535 |
AUDIOAudius
|
$0.01333 | $0.01343 | $0.0128 | $20.19万 | $1,938.48万 | 1.22% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,464.81万 | $304.44亿 | -0.81% |
| 664 |
HPEBHPEB
|
$49.59 | $54.72 | $49.28 | $7.73万 | — | -4.27% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.32万 | $717.46万 | 4.72% |
| 35 |
PAXGPAX Gold
|
$4123.44 | $4,130.52 | $3,933.46 | $1,773.18万 | $18.18亿 | 4.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.24 | $1.40亿 | $831.47亿 | 4.57% |
| 376 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $37.19万 | $807.71万 | 7.06% |
| 25 |
LINKChainlink
|
$11.485 | $11.80 | $10.63 | $2,967.59万 | $88.54亿 | 7.05% |
相关站点
共 40 个
Aptos _BTC行情
Pump.fun _比特币行情
First Digital _BTC行情
TQQQB _加密货币行情
Pendle _比特币行情
First Digital _加密货币行情
Aerodrome _BTC行情
United Stables _数字货币市值
Ethena _比特币
比特现金 _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
Aave _加密货币行情
BABAB _币种排行
USDC _BTC行情
Quant _数字货币市值
Near Protocol _币种排行
币安币 _比特币行情
Celo _币种排行
RWUSD _币种排行
Hedera _加密货币行情
Stacks _加密货币行情
World Liberty _数字货币市值
比特现金 _加密货币行情
Polygon _以太坊ETH价格
TQQQB _比特币行情
BABAB _币种排行
USD1 _加密货币行情
Pendle _币种排行
MarsCoin _以太坊ETH价格
PAX Gold _BTC行情
Solana _BTC行情
Holo _BTC行情
USDC _币种排行
Space and Time _币种排行
莱特币 _比特币
Injective _数字货币市值
Celestia _BTC行情
Quant _加密货币行情
应用链 _数字货币市值