24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1916
24H 成交量$953.06万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
QCOMBQCOMB
|
$158.27 | $181.02 | $157.64 | $117.01万 | — | -0.38% |
| 8 |
BNB币安币
|
$715.82 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 4.52% |
| 580 |
XAISideShift
|
$0.00686 | $0.0071 | $0.0065 | $14.71万 | $788.39万 | 5.22% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$687.74 | $701.85 | $670.00 | $1,198.32万 | — | 2.40% |
| 52 |
INJInjective Protocol
|
$8.015 | $8.08 | $7.00 | $1,074.97万 | $7.59亿 | 13.79% |
| 448 |
CELRCeler Network
|
$0.002486 | $0.002542 | $0.002342 | $26.90万 | $1,913.45万 | 5.83% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 652 |
IOTXIoTeX
|
$0.003275 | $0.003385 | $0.003166 | $8.69万 | $3,118.97万 | 3.18% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $314.67万 | — | 1.06% |
| 531 |
AUDIOAudius
|
$0.01333 | $0.01343 | $0.0128 | $20.15万 | $1,938.48万 | 2.30% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,451.04万 | $304.44亿 | -0.75% |
| 661 |
HPEBHPEB
|
$49.49 | $54.72 | $49.28 | $7.67万 | — | -3.87% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0946 | $5.16万 | $717.46万 | 4.94% |
| 35 |
PAXGPAX Gold
|
$4122.97 | $4,130.52 | $3,934.62 | $1,775.18万 | $18.18亿 | 4.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.24 | $1.38亿 | $831.47亿 | 4.63% |
| 373 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $37.26万 | $807.71万 | 7.87% |
| 25 |
LINKChainlink
|
$11.467 | $11.80 | $10.65 | $2,933.20万 | $88.54亿 | 7.13% |
相关站点
共 40 个
Quant _BTC行情
TQQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
KORUB _BTC行情
币安币 _币种排行
Pump.fun _BTC行情
比特现金 _比特币行情
波场 _比特币行情
比特现金 _加密货币行情
1000CAT _数字货币市值
Official Trump _币种排行
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
Holo _比特币行情
Sui _数字货币市值
比特现金 _比特币
1000CAT _BTC行情
Uniswap _比特币
Injective _币种排行
KORUB _比特币
Avalanche _比特币
Raydium _以太坊ETH价格
SOXSB _比特币行情
应用链 _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _币种排行
PancakeSwap _BTC行情
Polkadot _加密货币行情
Aave _数字货币市值
AMDB _加密货币行情
Quant _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _加密货币行情
Tether Gold _加密货币行情
Pendle _以太坊ETH价格
Haedal _以太坊ETH价格
Uniswap _比特币
大零币 _比特币