24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
QCOMBQCOMB
|
$159.6 | $181.02 | $157.64 | $117.12万 | — | -0.15% |
| 8 |
BNB币安币
|
$719.62 | $723.42 | $680.74 | $1.36亿 | $942.42亿 | 4.03% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.41万 | $788.39万 | 3.95% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$689.8 | $701.85 | $670.00 | $1,220.22万 | — | 2.40% |
| 52 |
INJInjective Protocol
|
$8.039 | $8.08 | $7.00 | $1,091.04万 | $7.59亿 | 13.16% |
| 462 |
CELRCeler Network
|
$0.002484 | $0.002542 | $0.002334 | $26.73万 | $1,913.45万 | 3.54% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 655 |
IOTXIoTeX
|
$0.003292 | $0.003385 | $0.003141 | $8.74万 | $3,118.97万 | 2.43% |
| 100 |
INTWBINTWB
|
$5.83 | $6.48 | $5.54 | $320.32万 | — | -1.69% |
| 508 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 3.26% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,509.26万 | $304.44亿 | -0.84% |
| 666 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $7.80万 | — | -4.41% |
| 684 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.37万 | $717.46万 | 3.96% |
| 35 |
PAXGPAX Gold
|
$4119.55 | $4,129.12 | $3,933.46 | $1,720.95万 | $18.18亿 | 4.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.3082 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 4.34% |
| 368 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $38.87万 | $807.71万 | 5.90% |
| 25 |
LINKChainlink
|
$11.502 | $11.80 | $10.63 | $2,972.46万 | $88.54亿 | 5.99% |
相关站点
共 40 个
Avalanche _BTC行情
Chainlink _BTC行情
币安币 _数字货币市值
World Liberty _币种排行
币安币 _数字货币市值
Celestia _币种排行
瑞波币 _比特币行情
Sui _数字货币市值
PancakeSwap _比特币
Aster _BTC行情
Polygon _以太坊ETH价格
Stacks _BTC行情
Artificial _数字货币市值
Polygon _BTC行情
恒星币 _币种排行
Celestia _比特币
AMDB _币种排行
Pendle _比特币行情
Official Trump _比特币
Raydium _BTC行情
Pendle _币种排行
AAPLB _数字货币市值
Polygon _币种排行
Quant _以太坊ETH价格
Artificial _比特币行情
INTWB _加密货币行情
比特现金 _BTC行情
Zama _加密货币行情
Aerodrome _数字货币市值
Space and Time _币种排行
BEB _比特币行情
INTWB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
PancakeSwap _BTC行情
Bittensor _数字货币市值
BEAMX _比特币行情
Initia _加密货币行情
Sei _以太坊ETH价格
THORChain _加密货币行情