24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
QCOMBQCOMB
|
$157.24 | $181.02 | $157.21 | $117.38万 | — | -1.61% |
| 9 |
BNB币安币
|
$715.17 | $723.42 | $685.50 | $1.23亿 | $942.42亿 | 4.32% |
| 581 |
XAISideShift
|
$0.00685 | $0.0071 | $0.0065 | $14.61万 | $788.39万 | 4.90% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 50 |
QQQBQQQB
|
$686.39 | $701.85 | $670.65 | $1,086.65万 | — | 2.13% |
| 51 |
INJInjective Protocol
|
$8.059 | $8.11 | $7.10 | $1,073.13万 | $7.59亿 | 13.54% |
| 451 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002363 | $26.91万 | $1,913.45万 | 4.72% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 647 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003182 | $8.89万 | $3,118.97万 | 3.67% |
| 100 |
INTWBINTWB
|
$5.7 | $6.48 | $5.54 | $310.34万 | — | -1.04% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01293 | $19.95万 | $1,938.48万 | 3.01% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,363.01万 | $304.44亿 | -0.59% |
| 664 |
HPEBHPEB
|
$49.34 | $54.72 | $49.28 | $7.62万 | — | -4.27% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0953 | $5.17万 | $717.46万 | 4.93% |
| 34 |
PAXGPAX Gold
|
$4135.38 | $4,135.41 | $3,940.32 | $1,809.58万 | $18.18亿 | 4.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3093 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 3.90% |
| 377 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0532 | $36.63万 | $807.71万 | 7.88% |
| 24 |
LINKChainlink
|
$11.556 | $11.80 | $10.75 | $2,960.07万 | $88.54亿 | 7.48% |
相关站点
共 40 个
LayerZero _比特币行情
AAPLB _以太坊ETH价格
First Digital _加密货币行情
Quant _BTC行情
Hyperliquid _比特币行情
Starknet _数字货币市值
AMDB _比特币
Raydium _数字货币市值
Holo _以太坊ETH价格
SOXSB _加密货币行情
United Stables _比特币
PAX Gold _币种排行
RWUSD _BTC行情
比特币 _以太坊ETH价格
Zama _数字货币市值
瑞波币 _数字货币市值
Arbitrum _币种排行
Starknet _以太坊ETH价格
Sei _比特币
RWUSD _比特币
Sei _数字货币市值
KORUB _比特币行情
Bubblemaps _比特币行情
Raydium _币种排行
World Liberty _数字货币市值
Uniswap _BTC行情
币安币 _比特币
Ondo _以太坊ETH价格
BEB _以太坊ETH价格
INTWB _加密货币行情
波场 _BTC行情
BABAB _加密货币行情
INTWB _数字货币市值
Aptos _币种排行
达世币 _比特币
Sui _币种排行
Arbitrum _币种排行
Hyperliquid _加密货币行情
恒星币 _BTC行情
Virtuals _比特币行情