24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
QCOMBQCOMB
|
$159.33 | $181.02 | $157.64 | $116.01万 | — | -0.72% |
| 8 |
BNB币安币
|
$720.2 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.83% |
| 577 |
XAISideShift
|
$0.00685 | $0.0071 | $0.00644 | $15.50万 | $788.39万 | 3.16% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$688.23 | $701.85 | $670.00 | $1,235.18万 | — | 1.71% |
| 51 |
INJInjective Protocol
|
$8.047 | $8.08 | $7.00 | $1,088.12万 | $7.59亿 | 12.34% |
| 468 |
CELRCeler Network
|
$0.002498 | $0.002542 | $0.002334 | $26.43万 | $1,913.45万 | 3.87% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 657 |
IOTXIoTeX
|
$0.003312 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 2.83% |
| 100 |
INTWBINTWB
|
$5.79 | $6.48 | $5.54 | $321.18万 | — | -4.93% |
| 511 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.0128 | $21.86万 | $1,938.48万 | 3.58% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,557.23万 | $304.44亿 | -0.96% |
| 664 |
HPEBHPEB
|
$49.59 | $54.72 | $49.28 | $7.96万 | — | -5.33% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.29万 | $717.46万 | 3.74% |
| 36 |
PAXGPAX Gold
|
$4119.41 | $4,126.78 | $3,933.46 | $1,701.64万 | $18.18亿 | 4.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.36% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.70万 | $807.71万 | 5.72% |
| 25 |
LINKChainlink
|
$11.485 | $11.80 | $10.63 | $2,976.93万 | $88.54亿 | 5.53% |
相关站点
共 40 个
First Digital _数字货币市值
Sei _加密货币行情
RWUSD _比特币
狗币 _加密货币行情
恒星币 _币种排行
BEB _加密货币行情
Solana _加密货币行情
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值
1000CAT _比特币行情
以太坊 _以太坊ETH价格
Bittensor _BTC行情
Ondo _以太坊ETH价格
Initia _加密货币行情
BFUSD _数字货币市值
EUR _加密货币行情
Avalanche _比特币行情
Aerodrome _比特币
狗币 _比特币
Bittensor _BTC行情
USD1 _数字货币市值
Quant _加密货币行情
Bubblemaps _BTC行情
比特币 _比特币行情
Arbitrum _数字货币市值
Tether Gold _比特币行情
Pendle _以太坊ETH价格
World Liberty _BTC行情
Raydium _币种排行
艾达币 _币种排行
USD1 _以太坊ETH价格
Injective _BTC行情
World Liberty _BTC行情
Zama _币种排行
Polkadot _币种排行
Virtuals _比特币
QQQB _加密货币行情
Celo _数字货币市值
BABAB _币种排行
Celo _币种排行