24H 最高$0.92
24H 最低$0.697
今日开盘$0.749
24H 成交量$35.47万
流通市值$7,156.53万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
QCOMBQCOMB
|
$158.57 | $181.02 | $148.56 | $162.55万 | — | -3.94% |
| 8 |
BNB币安币
|
$693.79 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.96% |
| 556 |
XAISideShift
|
$0.00638 | $0.00694 | $0.00599 | $20.18万 | $713.38万 | -5.20% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
QQQBQQQB
|
$658 | $694.61 | $648.52 | $2,847.16万 | — | -5.14% |
| 32 |
INJInjective Protocol
|
$8.145 | $8.58 | $7.78 | $2,182.54万 | $7.80亿 | 3.46% |
| 481 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 565 |
IOTXIoTeX
|
$0.003147 | $0.003385 | $0.002951 | $18.75万 | $2,905.58万 | -3.97% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.60万 | — | -12.33% |
| 549 |
AUDIOAudius
|
$0.01275 | $0.01343 | $0.01233 | $20.71万 | $1,846.58万 | -3.41% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,516.51万 | $300.71亿 | -0.59% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.77万 | — | -8.02% |
| 654 |
BELBella Protocol
|
$0.0948 | $0.1004 | $0.0904 | $10.37万 | $665.04万 | -3.76% |
| 35 |
PAXGPAX Gold
|
$4110.86 | $4,137.21 | $4,053.02 | $1,856.21万 | $18.37亿 | 1.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.2435 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.48% |
| 462 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0519 | $30.04万 | $756.41万 | -4.67% |
| 26 |
LINKChainlink
|
$10.865 | $11.65 | $10.59 | $2,606.72万 | $81.99亿 | -4.74% |
相关站点
共 40 个
达世币 _加密货币行情
Worldcoin _币种排行
Artificial _数字货币市值
Quant _币种排行
MarsCoin _数字货币市值
Sei _以太坊ETH价格
KORUB _加密货币行情
World Liberty _BTC行情
比特现金 _BTC行情
Zama _加密货币行情
Tezos _币种排行
恒星币 _加密货币行情
牛来 _BTC行情
Sui _BTC行情
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _比特币
Caldera _比特币
MarsCoin _数字货币市值
达世币 _比特币行情
Starknet _BTC行情
应用链 _数字货币市值
Plasma _以太坊ETH价格
币安币 _比特币行情
NFPrompt _币种排行
MarsCoin _数字货币市值
BEB _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
SOXSB _数字货币市值
INTWB _币种排行
莱特币 _数字货币市值
Chainlink _比特币
EUR _比特币
Thena _加密货币行情
Sui _BTC行情
TONToken _BTC行情
瑞波币 _数字货币市值
THORChain _BTC行情
Gram _以太坊ETH价格