24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
QCOMBQCOMB
|
$158.78 | $181.02 | $157.64 | $116.09万 | — | -0.43% |
| 8 |
BNB币安币
|
$719.33 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.88% |
| 579 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.43万 | $788.39万 | 3.79% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$687.57 | $701.85 | $670.00 | $1,237.58万 | — | 2.03% |
| 51 |
INJInjective Protocol
|
$8.038 | $8.08 | $7.00 | $1,087.98万 | $7.59亿 | 13.13% |
| 468 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 4.15% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 657 |
IOTXIoTeX
|
$0.003295 | $0.003385 | $0.003141 | $8.58万 | $3,118.97万 | 2.36% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $321.07万 | — | -3.51% |
| 512 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $21.81万 | $1,938.48万 | 3.27% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,566.76万 | $304.44亿 | -0.87% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.98万 | — | -5.18% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.08% |
| 36 |
PAXGPAX Gold
|
$4118.62 | $4,119.00 | $3,933.46 | $1,680.52万 | $18.18亿 | 3.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.3061 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.56% |
| 366 |
ADXAdEx
|
$0.0571 | $0.0579 | $0.0529 | $38.88万 | $807.71万 | 4.77% |
| 25 |
LINKChainlink
|
$11.437 | $11.80 | $10.63 | $2,974.94万 | $88.54亿 | 5.74% |
相关站点
共 40 个
恒星币 _数字货币市值
Initia _数字货币市值
Aptos _币种排行
Raydium _币种排行
瑞波币 _数字货币市值
AMDB _加密货币行情
Zama _比特币行情
Starknet _以太坊ETH价格
KORUB _比特币行情
Official Trump _加密货币行情
比特币
BEAMX _数字货币市值
Space and Time _数字货币市值
Polkadot _BTC行情
Sei _数字货币市值
Sui _BTC行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
Pendle _比特币
BEB _币种排行
以太坊 _数字货币市值
莱特币 _数字货币市值
莱特币 _BTC行情
United Stables _加密货币行情
Official Trump _加密货币行情
Celestia _以太坊ETH价格
LayerZero _比特币
AMDB _BTC行情
LayerZero _币种排行
比特现金 _币种排行
Space and Time _BTC行情
恒星币 _加密货币行情
AMDB _比特币
瑞波币 _BTC行情
Polygon _数字货币市值
狗币 _比特币行情
TQQQB _数字货币市值
BEAMX _比特币
United Stables _加密货币行情
1000CAT _BTC行情