24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
QCOMBQCOMB
|
$159.09 | $181.02 | $157.64 | $117.11万 | — | -0.45% |
| 8 |
BNB币安币
|
$718.56 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 4.03% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.41万 | $788.39万 | 3.95% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$689.06 | $701.85 | $670.00 | $1,217.53万 | — | 2.25% |
| 52 |
INJInjective Protocol
|
$8.02 | $8.08 | $7.00 | $1,080.24万 | $7.59亿 | 12.83% |
| 461 |
CELRCeler Network
|
$0.002483 | $0.002542 | $0.002334 | $26.76万 | $1,913.45万 | 3.55% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 656 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003141 | $8.73万 | $3,118.97万 | 2.50% |
| 100 |
INTWBINTWB
|
$5.77 | $6.48 | $5.54 | $320.18万 | — | -2.70% |
| 508 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 3.26% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,505.47万 | $304.44亿 | -0.87% |
| 665 |
HPEBHPEB
|
$49.73 | $54.72 | $49.28 | $7.80万 | — | -4.26% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.34万 | $717.46万 | 4.08% |
| 35 |
PAXGPAX Gold
|
$4121.58 | $4,129.12 | $3,933.46 | $1,727.44万 | $18.18亿 | 4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3069 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.24% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.90万 | $807.71万 | 5.92% |
| 25 |
LINKChainlink
|
$11.488 | $11.80 | $10.63 | $2,969.52万 | $88.54亿 | 6.12% |
相关站点
共 40 个
Sei _以太坊ETH价格
Aave _数字货币市值
瑞波币 _BTC行情
达世币 _比特币行情
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
Official Trump _币种排行
Bittensor _比特币行情
莱特币 _比特币
Bittensor _比特币行情
Pepe _数字货币市值
Stacks _币种排行
1000CAT _比特币
币安币 _加密货币行情
币安币 _以太坊ETH价格
EUR _比特币
BEB _比特币行情
Holo _比特币行情
大零币 _加密货币行情
艾达币 _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _币种排行
牛来 _比特币行情
INTWB _数字货币市值
Raydium _比特币
Celo _数字货币市值
Polygon _以太坊ETH价格
大零币 _加密货币行情
Aave _数字货币市值
Huma Finance _比特币行情
Near Protocol _币种排行
大零币 _比特币行情
TONToken _比特币
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
Hyperliquid _比特币
Chainlink _比特币
达世币 _币种排行