24H 最高$62.91
24H 最低$50.36
今日开盘$62.62
24H 成交量$849.62万
流通市值—
24H 涨跌额(-$9.71)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
QCOMBQCOMB
|
$158.57 | $181.02 | $148.56 | $162.55万 | — | -3.94% |
| 8 |
BNB币安币
|
$693.79 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.96% |
| 556 |
XAISideShift
|
$0.00638 | $0.00694 | $0.00599 | $20.18万 | $713.38万 | -5.20% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
QQQBQQQB
|
$658 | $694.61 | $648.52 | $2,847.16万 | — | -5.14% |
| 32 |
INJInjective Protocol
|
$8.145 | $8.58 | $7.78 | $2,182.54万 | $7.80亿 | 3.46% |
| 481 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 565 |
IOTXIoTeX
|
$0.003147 | $0.003385 | $0.002951 | $18.75万 | $2,905.58万 | -3.97% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.60万 | — | -12.33% |
| 549 |
AUDIOAudius
|
$0.01275 | $0.01343 | $0.01233 | $20.71万 | $1,846.58万 | -3.41% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,516.51万 | $300.71亿 | -0.59% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.77万 | — | -8.02% |
| 654 |
BELBella Protocol
|
$0.0948 | $0.1004 | $0.0904 | $10.37万 | $665.04万 | -3.76% |
| 35 |
PAXGPAX Gold
|
$4110.86 | $4,137.21 | $4,053.02 | $1,856.21万 | $18.37亿 | 1.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.2435 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.48% |
| 462 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0519 | $30.04万 | $756.41万 | -4.67% |
| 26 |
LINKChainlink
|
$10.865 | $11.65 | $10.59 | $2,606.72万 | $81.99亿 | -4.74% |
相关站点
共 40 个
Pepe _以太坊ETH价格
DRAMB _币种排行
Plasma _BTC行情
比特币
BEB _加密货币行情
Pump.fun _数字货币市值
Arbitrum _数字货币市值
BEAMX _数字货币市值
Arbitrum _比特币行情
牛来 _加密货币行情
Starknet _币种排行
Starknet _币种排行
First Digital _数字货币市值
SNXXB _比特币
Hedera _数字货币市值
Starknet _BTC行情
Uniswap _以太坊ETH价格
Polkadot _比特币行情
KORUB _数字货币市值
Hyperliquid _比特币行情
Ondo _加密货币行情
Ether.fi _BTC行情
恒星币 _加密货币行情
BFUSD _币种排行
Bubblemaps _数字货币市值
PancakeSwap _加密货币行情
BEAMX _BTC行情
EUR _加密货币行情
恒星币 _币种排行
BEAMX _数字货币市值
MarsCoin _比特币行情
Aave _币种排行
Filecoin _BTC行情
Hyperliquid _币种排行
United Stables _比特币
Celo _加密货币行情
World Liberty _BTC行情
Near Protocol _以太坊ETH价格
Sei _BTC行情
LayerZero _比特币