Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.5
-1.53%
≈ ￥2517.9
(-$5.91)
更新于 2026-11-05 09:10:01
24H 最高$392.18
24H 最低$374.20
今日开盘$387.41
24H 成交量$964.52万
流通市值$2,521.17万
24H 涨跌额(-$5.91)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
QCOMBQCOMB
|
$159.53 | $181.02 | $158.60 | $115.38万 | — | -0.83% |
| 9 |
BNB币安币
|
$717.65 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.46% |
| 585 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.87% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
QQQBQQQB
|
$688.38 | $701.85 | $670.00 | $1,256.45万 | — | 1.61% |
| 49 |
INJInjective Protocol
|
$7.956 | $8.08 | $7.00 | $1,143.73万 | $7.59亿 | 11.48% |
| 464 |
CELRCeler Network
|
$0.002473 | $0.002542 | $0.002334 | $26.44万 | $1,913.45万 | 3.52% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 659 |
IOTXIoTeX
|
$0.003302 | $0.003385 | $0.003141 | $8.52万 | $3,118.97万 | 1.57% |
| 100 |
INTWBINTWB
|
$5.72 | $6.48 | $5.57 | $325.48万 | — | -6.08% |
| 513 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $21.93万 | $1,938.48万 | 3.03% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,597.37万 | $304.44亿 | -0.99% |
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.15万 | — | -5.24% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.01% |
| 36 |
PAXGPAX Gold
|
$4090.84 | $4,092.46 | $3,933.46 | $1,617.23万 | $18.18亿 | 3.94% |
| 7 |
XRPXRP (瑞波币)
|
$1.3041 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.95% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.72万 | $807.71万 | 6.51% |
| 25 |
LINKChainlink
|
$11.4 | $11.80 | $10.63 | $3,002.88万 | $88.54亿 | 5.39% |
相关站点
共 40 个
Ripple USD _BTC行情
MarsCoin _比特币行情
Official Trump _比特币行情
Arbitrum _BTC行情
PancakeSwap _比特币行情
MarsCoin _加密货币行情
达世币 _币种排行
LayerZero _BTC行情
Bittensor _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _加密货币行情
应用链 _以太坊ETH价格
Sui _比特币行情
THORChain _数字货币市值
牛来 _以太坊ETH价格
Aave _加密货币行情
Aptos _加密货币行情
Ripple USD _加密货币行情
PAX Gold _BTC行情
以太坊 _比特币
应用链 _比特币行情
应用链 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pendle _数字货币市值
Aster _加密货币行情
Virtuals _加密货币行情
应用链 _数字货币市值
恒星币 _以太坊ETH价格
Sui _以太坊ETH价格
Aster _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _加密货币行情
艾达币 _比特币行情
莱特币 _BTC行情
Pendle _比特币行情
Stacks _加密货币行情
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
比特币 _加密货币行情